NFLX | Netflix Inc. Options | MarketWatch

4.95

Reading: NFLX | Netflix Inc. Options | MarketWatch

261.85 262.40 twenty-two seventeen 100.00 0.01 0.00 0.00 0.01 five seven 110.00
110.00 252.70 6.05 251.85 252.40 six fourteen 110.00 0.01 0.00 0.00 0.01 ten thirty 120.00
120.00 241.30 4.80 241.85 242.40 eight six 120.00 0.01 0.00 0.00 0.01 twenty twenty 130.00
130.00 0.00 0.00 230.90 233.25 zero 130.00 0.00 0.00 0.00 0.01 zero 140.00
140.00 0.00 0.00 220.85 223.25 zero 140.00 0.00 0.00 0.00 0.01 zero 150.00
150.00 211.90 0.00 211.30 213.20 one 150.00 0.00 0.00 0.00 0.01 zero 160.00
160.00 0.00 0.00 201.20 203.25 zero 160.00 0.00 0.00 0.00 0.01 zero 170.00
170.00 0.00 0.00 191.50 192.65 zero 170.00 0.00 0.00 0.00 0.01 zero 180.00
180.00 184.25 -9.55 181.50 182.60 one one 180.00 0.00 0.00 0.00 0.01 zero 190.00
190.00 172.50 27.00 171.25 173.00 one one 190.00 0.01 -0.02 0.00 0.01 five seven 200.00
200.00 149.30 0.00 161.30 162.95 zero two 200.00 0.01 0.00 0.00 0.01 one nine 210.00
210.00 0.00 0.00 151.40 153.10 zero 210.00 0.03 0.00 0.00 0.01 zero thirteen 220.00
220.00 98.50 0.00 141.60 142.65 zero nine 220.00 0.01 0.00 0.00 0.01 zero twenty-five 230.00
230.00 124.99 -10.83 131.30 133.00 four six 230.00 0.02 0.01 0.00 0.07 two thirty-six 240.00
240.00 91.92 0.00 121.00 123.05 zero twenty-two 240.00 0.16 0.15 0.00 0.06 one eighteen 245.00
245.00 116.60 23.60 116.20 117.80 one six 245.00 0.19 0.00 0.00 0.08 zero nineteen 250.00
250.00 106.65 -6.70 111.35 113.15 one four 250.00 0.01 0.00 0.00 0.01 one 545 255.00
255.00 86.40 0.00 106.55 107.65 zero fourteen 255.00 0.04 0.00 0.00 0.04 zero seventy 260.00
260.00 105.89 4.56 101.35 103.10 one twenty-two 260.00 0.01 -0.03 0.00 0.03 one 209 265.00
265.00 100.85 5.12 96.55 98.00 one twenty-eight 265.00 0.01 -0.01 0.00 0.04 480 698 270.00
270.00 90.54 0.00 91.30 93.30 zero twenty-eight 270.00 0.02 0.01 0.00 0.01 fifty-one 345 275.00
275.00 85.60 -4.40 86.10 88.05 six fifteen 275.00 0.01 0.00 0.00 0.04 one 246 280.00
280.00 85.22 -7.03 81.20 83.35 fifty-three sixty-five 280.00 0.01 0.00 0.00 0.03 562 905 285.00
285.00 75.45 -0.79 76.60 77.85 two twenty-three 285.00 0.03 0.02 0.00 0.04 four 445 287.50
287.50 0.00 0.00 73.95 75.65 zero 287.50 0.02 0.00 0.00 0.05 zero sixty-four 290.00
290.00 71.60 -4.25 71.70 73.00 ten fifty-five 290.00 0.03 0.01 0.00 0.04 thirteen 357 292.50
292.50 73.25 -1.56 68.60 70.70 one nine 292.50 0.02 -0.02 0.00 0.03 forty-two forty-seven 295.00
295.00 66.40 0.65 66.50 67.95 two eighty-three 295.00 0.01 -0.01 0.00 0.03 twenty-two 458 297.50
297.50 71.85 29.07 63.75 65.40 one three 297.50 0.02 0.01 0.00 0.02 five seventy-six 300.00
300.00 58.00 -7.80 61.40 63.00 forty one hundred twenty-five 300.00 0.03 0.01 0.00 0.03 eighteen 786 302.50
302.50 58.29 -11.21 58.95 60.75 four sixty-five 302.50 0.03 0.01 0.00 0.03 twenty-seven 177 305.00
305.00 54.28 -6.57 56.40 58.15 ten thirty-seven 305.00 0.02 -0.02 0.01 0.02 three 547 307.50
307.50 53.50 5.75 54.15 55.65 one twenty 307.50 0.02 -0.01 0.00 0.03 two 262 310.00
310.00 48.08 -7.62 51.35 52.85 one thirty-eight 310.00 0.03 -0.02 0.01 0.03 fifty-two 1,900 312.50
312.50 53.40 -8.95 49.00 50.45 two twenty-five 312.50 0.03 -0.01 0.01 0.04 fifty-seven 547 315.00
315.00 46.75 -1.67 46.55 47.85 four 161 315.00 0.02 -0.04 0.01 0.04 fourteen 763 317.50
317.50 41.60 -1.85 44.10 45.25 one forty-nine 317.50 0.04 -0.02 0.04 0.05 twenty 621 320.00
320.00 42.85 4.31 41.70 43.25 thirty-five 174 320.00 0.06 -0.04 0.03 0.06 134 1,502 322.50
322.50 47.15 4.27 39.15 40.60 one forty-seven 322.50 0.07 -0.05 0.03 0.05 three 409 325.00
325.00 36.50 4.87 36.70 37.80 four 178 325.00 0.07 -0.08 0.05 0.08 forty-four 1,725 327.50
327.50 40.55 2.61 34.25 35.75 seven thirty-nine 327.50 0.11 -0.08 0.07 0.09 fifty-eight 875 330.00
330.00 31.50 4.79 31.60 33.30 six 514 330.00 0.10 -0.15 0.09 0.11 567 1,599 332.50
332.50 31.25 6.82 29.25 30.70 eleven 506 332.50 0.12 -0.17 0.11 0.13 679 1,351 335.00
335.00 26.10 4.21 26.85 27.85 forty-three 682 335.00 0.16 -0.23 0.15 0.16 624 4,556 337.50
337.50 25.10

Read more : Cách đăng ký netflix trên Tivi, máy tính, điện thoại Iphone, Android đơn giản

6.40 24.50 25.50 five 414 337.50 0.23 -0.30 0.20 0.23 421 1,279 340.00
340.00 25.58 8.48 21.95 22.95 nineteen 949 340.00 0.32 -0.38 0.28 0.30 1,809 4,071 342.50
342.50 20.27 5.11 19.70 20.85 fourteen 452 342.50 0.40 -0.60 0.38 0.41 1,215 1,673 345.00
345.00 17.89 5.35 17.35 18.10 fifty 771 345.00 0.54 -0.82 0.53 0.57 2,455 2,307 347.50
347.50 15.60 5.50 15.15 15.95 ninety-two 287 347.50 0.73 -1.12 0.75 0.79 1,109 1,985 350.00
350.00 13.60 4.96 13.05 13.70 374 1,180 350.00 1.05 -1.45 1.06 1.11 4,587 4,172 352.50
352.50 10.35 3.00 11.05 11.60 fifty-five 393 352.50 1.55 -1.80 1.48 1.55 1,683 1,962 355.00
355.00 9.35 3.65 9.05 9.60 503 1,266 355.00 2.14 -2.26 2.06 2.13 4,971 2,043 357.50
357.50 7.95 3.45 7.40 7.85 1,051 1,172 357.50 2.86 -2.64 2.82 2.90 4,147 1,102 360.00
360.00 6.25 2.80 6.00 6.25 4,489 2,416 360.00 3.85 -3.21 3.75 3.90 8,224 2,296 361.35
361.35 current price a of may twenty-four, 2023 11:43 a.m . 361.35 362.50
362.50 4.75 2.15 4.70 4.90 6,379 2,035 362.50 5.15 -3.50 4.90 5.10 4,165 974 365.00
365.00 3.70 1.66 3.65 3.80 13,685 3,419 365.00 6.97 -3.73 6.30 6.65 1,592 1,495 367.50
367.50 2.80 1.32 2.80 2.89 5,343 2,078 367.50 8.20 -4.36 7.85 8.30 gross 821 370.00
370.00 2.12 0.98 2.12 2.20 14,127 6,485 370.00 10.75 -3.99 9.60 10.20 fifty-two 921 372.50
372.50 1.60 0.74 1.60 1.67 3,250 1,623 372.50 12.55 -3.80 11.50 12.20 fifty-eight 380 375.00
375.00 1.25 0.57 1.21 1.26 8,797 3,676 375.00 14.77 -4.83 13.50 14.40 hundred 448 377.50
377.50 0.93 0.43 0.91 0.96 1,915 1,397 377.50 16.85 -4.75 15.75 16.60 nineteen 247 380.00
380.00 0.70 0.28 0.69 0.74 5,710 4,766 380.00 18.80 -3.35 17.85 18.95 forty-two one hundred forty-five 382.50
382.50 0.56 0.23 0.53 0.56 1,132 1,003 382.50 20.00 -4.67 19.95 21.40 twenty-four twenty-eight 385.00
385.00 0.45 0.18 0.41 0.44 1,795 2,387 385.00 29.10 8.60 22.35 23.90 seventy-seven seventy-three 387.50
387.50 0.37 0.17 0.32 0.34 1,107 1,080 387.50 26.90 -2.69 25.25 26.20 one ten 390.00
390.00 0.27 0.09 0.25 0.27 1,461 3,127 390.00 24.00 -0.50 27.55 28.75 eleven 122 392.50
392.50 0.25 0.10 0.19 0.22 615 761 392.50 31.15 2.55 29.80 31.15 four one 395.00
395.00 0.16 0.03 0.16 0.17 563 721 395.00 33.70 -3.02 32.25 33.65 forty-nine hundred 397.50
397.50 0.13 0.02 0.13 0.14 366 822 397.50 32.39 7.19 34.75 36.40 thirty-one thirty 400.00
400.00 0.10 0.01 0.10 0.11 1,918 5,587 400.00 28.75 -5.85 37.20 38.75 four one 405.00
405.00 0.08 0.02 0.06 0.08 296 1,122 405.00 39.00 0.00 42.25 43.75 zero 410.00
410.00 0.04 0.00 0.04 0.07 204 2,435 410.00 46.70 7.30 47.15 48.60 one thirty-three 415.00
415.00 0.06 0.02 0.02 0.05 thirteen 2,776 415.00 57.30 9.10 52.15 53.55 one one 420.00
420.00 0.03 0.00 0.02 0.03 ninety 1,838 420.00 100.00 0.00 57.50 58.85 zero seven 425.00
425.00 0.04 0.01 0.01 0.03 1,005 2,583 425.00 0.00 0.00 62.25 63.75 zero 430.00
430.00 0.04 0.01 0.01 0.03 twelve 685 430.00 108.45 0.00 67.30 68.70 zero four 440.00
440.00 0.03 0.02 0.00 0.03 forty-one 2,052 440.00 117.62 0.00 77.00 78.80 zero 450.00
450.00 0.01 -0.01 0.00 0.04 four 2,249 450.00 125.83 0.00 87.20 88.75 zero 460.00
460.00 0.03 0.01 0.00 0.06 one 2,203 460.00 135.75 0.00 97.05 98.70 zero 470.00
470.00 0.05 0.00 0.00 0.09 zero twenty 470.00 99.05 0.00 107.10 109.10 one 480.00
480.00 0.28 0.00 0.00 0.09 zero five 480.00 118.45 0.00 117.40 118.75 one 490.00
490.00 0.00 0.00 0.00 0.09 zero 490.00 0.00 0.00 127.20 128.85 zero 500.00
500.00 0.01 0.00 0.00 0.01 six 352 500.00 126.25 0.00 137.30 138.75 zero 510.00
510.00 0.01 0.00 0.00 0.01 ten twenty 510.00 165.75 0.00 147.05 148.65 zero 520.00
520.00 0.01 0.00 0.00 0.01 ten twenty-two 520.00 0.00 0.00 157.35 158.80 zero 530.00
530.00 0.01 0.00 0.00 0.01 ten twenty 530.00 167.00 -6.40 167.65 168.25 one 540.00
540.00 0.01 0.00 0.00 0.01 fifteen twenty 540.00 178.90 8.40 177.70 178.25 one 550.00
550.00 0.01 0.00 0.00 0.01 three fifteen 550.00 186.75 -2.35 187.65

Read more : Where Was A Tourist’s Guide to Love Filmed? Vietnam Location Guide – Netflix Tudum

188.25 three